BMW Put-optie mrt-2025 80,00

DTB:BMW
2,180 09:39
+0,150 (+7,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,140 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,350 0,000
0,000 0 +1,210 +29,23%
05 feb 0,000 5,050 0,000
0,000 0 -0,300 -5,61%
06 feb 5,100 4,780 5,100
5,100 1 -0,270 -5,35%
07 feb 0,000 5,590 0,000
0,000 0 +0,810 +16,95%
10 feb 5,350 5,160 5,350
5,350 2 -0,430 -7,69%
11 feb 5,600 5,430 5,600
5,600 1 +0,270 +5,23%
12 feb 0,000 5,410 0,000
0,000 0 -0,020 -0,37%
13 feb 4,120 3,140 3,230
4,120 170 -2,270 -41,96%
14 feb 3,390 2,440 2,500
3,390 8 -0,700 -22,29%
17 feb 2,220 2,030 2,070
2,220 93 -0,410 -16,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront