BMW Call-optie mrt-2025 92,00

DTB:BMW
0,800 17:01
-0,090 (-10,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,330 0,000
0,000 0 -0,280 -45,90%
06 feb 0,000 0,300 0,000
0,000 0 -0,030 -9,09%
07 feb 0,000 0,380 0,000
0,000 0 +0,080 +26,67%
10 feb 0,000 0,370 0,000
0,000 0 -0,010 -2,63%
11 feb 0,000 0,240 0,000
0,000 0 -0,130 -35,14%
12 feb 0,000 0,240 0,000
0,000 0 0,000 0,00%
13 feb 0,350 0,730 0,350
0,440 2 +0,490 +204,17%
14 feb 1,060 1,120 1,060
1,110 27 +0,390 +53,42%
17 feb 0,000 1,120 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,290 0,000
0,000 0 +0,170 +15,18%
20 feb 0,000 0,890 0,000
0,000 0 -0,400 -31,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront