Carrefour Put-optie mrt-2025 14,00

DTB:CAR
0,870 11:36
+0,160 (+22,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,200 0,000
0,000 0 -0,010 -0,83%
04 mrt 1,430 1,330 1,430
1,430 99 +0,130 +10,83%
06 mrt 0,000 1,270 0,000
0,000 0 -0,060 -4,51%
07 mrt 0,000 0,980 0,000
0,000 0 -0,290 -22,83%
10 mrt 0,890 0,710 0,840
0,890 21 -0,270 -27,55%
11 mrt 0,000 1,000 0,000
0,000 0 +0,290 +40,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront