NESTLE N Call-optie jun-2026 96,00

DTB:NESN
+ NESTLE N Call-optie jun-2026 96,00 op mijn watchlist
1,430 13:19
-0,170 (-10,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 0,870 0,000
0,000 0 +0,080 +10,13%
05 feb 0,000 0,810 0,000
0,000 0 -0,060 -6,90%
06 feb 0,000 0,770 0,000
0,000 0 -0,040 -4,94%
07 feb 0,000 0,810 0,000
0,000 0 +0,040 +5,19%
10 feb 0,000 0,790 0,000
0,000 0 -0,020 -2,47%
11 feb 0,000 0,870 0,000
0,000 0 +0,080 +10,13%
12 feb 0,000 0,950 0,000
0,000 0 +0,080 +9,20%
13 feb 1,350 1,790 1,350
1,350 2 +0,840 +88,42%
14 feb 1,680 1,510 1,680
1,680 75 -0,280 -15,64%
17 feb 0,000 1,490 0,000
0,000 0 -0,020 -1,32%
19 feb 0,000 1,590 0,000
0,000 0 +0,100 +6,71%
20 feb 1,430 1,500 1,430
1,430 50 -0,090 -5,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront