ALLIANZ SE NA O.N. Put-optie dec-2025 230,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 230,00 op mijn watchlist
2,900 11:27
+0,290 (+11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,410 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,820 0,000
0,000 0 +0,410 +12,02%
05 feb 0,000 3,690 0,000
0,000 0 -0,130 -3,40%
06 feb 0,000 3,240 0,000
0,000 0 -0,450 -12,20%
07 feb 0,000 3,130 0,000
0,000 0 -0,110 -3,40%
10 feb 0,000 2,950 0,000
0,000 0 -0,180 -5,75%
11 feb 0,000 2,800 0,000
0,000 0 -0,150 -5,08%
12 feb 2,900 2,820 2,900
2,900 1 +0,020 +0,71%
13 feb 2,900 2,610 2,900
2,900 1 -0,210 -7,45%
14 feb 0,000 2,910 0,000
0,000 0 +0,300 +11,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront