ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 180,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 180,00 op mijn watchlist
7,300 15:34
-1,190 (-14,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 9,110 0,000
0,000 0 +1,010 +12,47%
05 feb 0,000 8,880 0,000
0,000 0 -0,230 -2,52%
06 feb 0,000 7,830 0,000
0,000 0 -1,050 -11,82%
07 feb 0,000 8,120 0,000
0,000 0 +0,290 +3,70%
10 feb 0,000 7,730 0,000
0,000 0 -0,390 -4,80%
11 feb 0,000 7,700 0,000
0,000 0 -0,030 -0,39%
12 feb 0,000 7,280 0,000
0,000 0 -0,420 -5,45%
13 feb 0,000 6,350 0,000
0,000 0 -0,930 -12,77%
14 feb 0,000 6,730 0,000
0,000 0 +0,380 +5,98%
17 feb 0,000 6,020 0,000
0,000 0 -0,710 -10,55%
18 feb 0,000 5,930 0,000
0,000 0 -0,090 -1,50%
19 feb 0,000 6,980 0,000
0,000 0 +1,050 +17,71%
20 feb 0,000 7,410 0,000
0,000 0 +0,430 +6,16%
21 feb 0,000 7,250 0,000
0,000 0 -0,160 -2,16%
25 feb 0,000 6,720 0,000
0,000 0 -0,530 -7,31%
26 feb 0,000 6,040 0,000
0,000 0 -0,680 -10,12%
27 feb 6,440 6,800 6,440
6,440 2 +0,760 +12,58%
28 feb 7,300 7,050 7,300
7,300 2 +0,250 +3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront