ISHS CORE DAX UC.ETF EOA Put-optie dec-2025 180,00

DTB:EXS1
7,300 15:34
-1,190 (-14,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,840 0,000
0,000 0 -1,210 -17,16%
04 mrt 0,000 7,960 0,000
0,000 0 +2,120 +36,30%
05 mrt 0,000 6,360 0,000
0,000 0 -1,600 -20,10%
06 mrt 0,000 6,180 0,000
0,000 0 -0,180 -2,83%
07 mrt 0,000 7,130 0,000
0,000 0 +0,950 +15,37%
10 mrt 0,000 8,160 0,000
0,000 0 +1,030 +14,45%
11 mrt 0,000 8,490 0,000
0,000 0 +0,330 +4,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront