L'OREAL Call-optie jun-2025 440,00

DTB:LOR
1,850 17:18
+0,140 (+8,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,050 0,000
0,000 0 -0,440 -12,61%
05 feb 0,000 2,220 0,000
0,000 0 -0,830 -27,21%
06 feb 0,000 2,820 0,000
0,000 0 +0,600 +27,03%
07 feb 0,000 1,680 0,000
0,000 0 -1,140 -40,43%
10 feb 0,000 1,560 0,000
0,000 0 -0,120 -7,14%
11 feb 0,000 1,570 0,000
0,000 0 +0,010 +0,64%
12 feb 0,000 1,170 0,000
0,000 0 -0,400 -25,48%
13 feb 0,000 1,690 0,000
0,000 0 +0,520 +44,44%
14 feb 0,000 1,710 0,000
0,000 0 +0,020 +1,18%
17 feb 0,000 1,710 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront