DAX Put-optie jun-2025 20.000,00

DTB:ODAX
+ DAX Put-optie jun-2025 20.000,00 op mijn watchlist
105,000 16:54
-15,700 (-13,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 142,000 144,700 134,000
142,000 29 -40,300 -21,78%
04 mrt 193,500 239,200 180,000
237,000 193 +94,500 +65,31%
05 mrt 165,000 175,400 163,500
175,000 564 -63,800 -26,67%
06 mrt 157,000 160,400 157,000
193,000 215 -15,000 -8,55%
07 mrt 204,500 217,900 200,000
222,000 156 +57,500 +35,85%
10 mrt 208,500 250,400 208,000
254,000 3.131 +32,500 +14,92%
11 mrt 234,000 270,900 220,000
280,000 245 +20,500 +8,19%
12 mrt 218,000 205,800 196,000
227,000 366 -65,100 -24,03%
13 mrt 224,500 219,200 211,000
224,500 323 +13,400 +6,51%
14 mrt 206,000 163,200 155,000
206,000 235 -56,000 -25,55%
18 mrt 0,000 136,900 0,000
0,000 0 -26,300 -16,12%
19 mrt 0,000 126,100 0,000
0,000 0 -10,800 -7,89%
20 mrt 160,000 137,300 139,000
160,000 29 +11,200 +8,88%
21 mrt 140,000 140,000 140,000
160,000 173 +2,700 +1,97%
24 mrt 0,000 140,000 0,000
0,000 0 0,000 0,00%
25 mrt 115,000 99,400 99,000
115,000 25 -40,600 -29,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront