DAX Put-optie mrt-2025 19.300,00

DTB:ODAX
+ DAX Put-optie mrt-2025 19.300,00 op mijn watchlist
1,300 09:19
+1,200 (+1.200,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,800 0,000
0,000 0 +4,100 +8,78%
04 feb 61,500 52,900 61,500
62,000 16 +2,100 +4,13%
06 feb 0,000 49,600 0,000
0,000 0 -3,300 -6,24%
07 feb 0,000 39,200 0,000
0,000 0 -10,400 -20,97%
10 feb 40,000 39,600 40,000
40,000 3 +0,400 +1,02%
11 feb 40,000 34,800 34,000
40,000 52 -4,800 -12,12%
12 feb 33,500 32,600 33,500
34,500 3 -2,200 -6,32%
13 feb 27,500 28,900 27,500
30,000 13 -3,700 -11,35%
14 feb 28,000 29,600 28,000
28,000 2 +0,700 +2,42%
17 feb 0,000 29,600 0,000
0,000 0 0,000 0,00%
18 feb 0,000 23,800 0,000
0,000 0 -5,800 -19,59%
20 feb 0,000 33,700 0,000
0,000 0 +9,900 +41,60%
21 feb 0,000 36,400 0,000
0,000 0 +2,700 +8,01%
25 feb 0,000 14,400 0,000
0,000 0 -22,000 -60,44%
26 feb 0,000 11,600 0,000
0,000 0 -2,800 -19,44%
27 feb 0,000 16,600 0,000
0,000 0 +5,000 +43,10%
28 feb 20,000 17,400 19,000
21,500 66 +0,800 +4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront