DAX Put-optie mrt-2025 19.300,00

DTB:ODAX
1,300 09:19
+1,200 (+1.200,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,500 10,000 12,500
12,500 1 -7,400 -42,53%
04 mrt 22,000 26,800 22,000
27,500 9 +16,800 +168,00%
06 mrt 0,000 12,100 0,000
0,000 0 -14,700 -54,85%
07 mrt 0,000 18,700 0,000
0,000 0 +6,600 +54,55%
10 mrt 16,200 18,300 16,200
19,900 5 -0,400 -2,14%
11 mrt 13,300 15,700 13,300
17,600 3 -2,600 -14,21%
13 mrt 0,000 5,900 0,000
0,000 0 -9,800 -62,42%
14 mrt 3,000 2,500 3,000
3,000 3 -3,400 -57,63%
18 mrt 0,000 0,800 0,000
0,000 0 -1,700 -68,00%
19 mrt 0,000 0,600 0,000
0,000 0 -0,200 -25,00%
20 mrt 0,000 0,100 0,000
0,000 0 -0,500 -83,33%
21 mrt 0,000 0,010 0,000
0,000 0 -0,090 -90,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront