ZURICH INSURANCE N Call-optie mrt-2025 460,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 460,00 op mijn watchlist
103,600 11:49
-38,490 (-27,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 94,600 0,000
0,000 0 0,000 0,00%
04 feb 0,000 97,700 0,000
0,000 0 +3,100 +3,28%
05 feb 0,000 99,260 0,000
0,000 0 +1,560 +1,60%
06 feb 0,000 103,820 0,000
0,000 0 +4,560 +4,59%
07 feb 0,000 104,040 0,000
0,000 0 +0,220 +0,21%
10 feb 0,000 107,930 0,000
0,000 0 +3,890 +3,74%
11 feb 0,000 110,310 0,000
0,000 0 +2,380 +2,21%
12 feb 0,000 111,530 0,000
0,000 0 +1,220 +1,11%
13 feb 0,000 109,940 0,000
0,000 0 -1,590 -1,43%
14 feb 0,000 103,970 0,000
0,000 0 -5,970 -5,43%
17 feb 0,000 108,300 0,000
0,000 0 +4,330 +4,16%
18 feb 0,000 110,080 0,000
0,000 0 +1,780 +1,64%
19 feb 0,000 104,280 0,000
0,000 0 -5,800 -5,27%
20 feb 0,000 115,630 0,000
0,000 0 +11,350 +10,88%
21 feb 0,000 118,420 0,000
0,000 0 +2,790 +2,41%
25 feb 0,000 124,560 0,000
0,000 0 +6,140 +5,18%
26 feb 0,000 131,750 0,000
0,000 0 +7,190 +5,77%
27 feb 0,000 130,940 0,000
0,000 0 -0,810 -0,61%
28 feb 0,000 133,920 0,000
0,000 0 +2,980 +2,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront