ZURICH INSURANCE N Call-optie mrt-2025 460,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 460,00 op mijn watchlist
103,600 11:49
-38,890 (-27,29%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,020 0,000
0,000 0 0,000 0,00%
03 jan 0,000 87,080 0,000
0,000 0 +6,060 +7,48%
06 jan 0,000 89,970 0,000
0,000 0 +2,890 +3,32%
07 jan 0,000 93,680 0,000
0,000 0 +3,710 +4,12%
08 jan 0,000 89,180 0,000
0,000 0 -4,500 -4,80%
09 jan 0,000 82,000 0,000
0,000 0 -7,180 -8,05%
10 jan 0,000 73,560 0,000
0,000 0 -8,440 -10,29%
13 jan 0,000 67,840 0,000
0,000 0 -5,720 -7,78%
14 jan 0,000 71,750 0,000
0,000 0 +3,910 +5,76%
15 jan 0,000 79,390 0,000
0,000 0 +7,640 +10,65%
16 jan 0,000 78,410 0,000
0,000 0 -0,980 -1,23%
17 jan 0,000 81,070 0,000
0,000 0 +2,660 +3,39%
20 jan 0,000 72,300 0,000
0,000 0 -8,770 -10,82%
21 jan 0,000 74,280 0,000
0,000 0 +1,980 +2,74%
22 jan 0,000 79,470 0,000
0,000 0 +5,190 +6,99%
23 jan 0,000 81,390 0,000
0,000 0 +1,920 +2,42%
24 jan 0,000 78,600 0,000
0,000 0 -2,790 -3,43%
27 jan 0,000 78,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 93,950 0,000
0,000 0 +15,350 +19,53%
29 jan 0,000 99,690 0,000
0,000 0 +5,740 +6,11%
30 jan 0,000 97,530 0,000
0,000 0 -2,160 -2,17%
31 jan 0,000 94,600 0,000
0,000 0 -2,930 -3,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront