ZURICH INSURANCE N Call-optie mrt-2025 460,00

DTB:ZURN
+ ZURICH INSURANCE N Call-optie mrt-2025 460,00 op mijn watchlist
103,600 11:49
-46,220 (-30,85%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 103,600 105,480 103,600
103,600 1 +4,030 +3,97%
03 dec 0,000 103,770 0,000
0,000 0 -1,710 -1,62%
04 dec 0,000 98,250 0,000
0,000 0 -5,520 -5,32%
05 dec 0,000 104,060 0,000
0,000 0 +5,810 +5,91%
06 dec 0,000 99,190 0,000
0,000 0 -4,870 -4,68%
09 dec 0,000 96,550 0,000
0,000 0 -2,640 -2,66%
10 dec 0,000 91,800 0,000
0,000 0 -4,750 -4,92%
11 dec 0,000 90,780 0,000
0,000 0 -1,020 -1,11%
12 dec 0,000 90,280 0,000
0,000 0 -0,500 -0,55%
13 dec 0,000 95,070 0,000
0,000 0 +4,790 +5,31%
16 dec 0,000 94,920 0,000
0,000 0 -0,150 -0,16%
17 dec 0,000 93,450 0,000
0,000 0 -1,470 -1,55%
18 dec 0,000 89,990 0,000
0,000 0 -3,460 -3,70%
19 dec 0,000 80,710 0,000
0,000 0 -9,280 -10,31%
20 dec 0,000 75,720 0,000
0,000 0 -4,990 -6,18%
23 dec 0,000 81,270 0,000
0,000 0 +5,550 +7,33%
24 dec 0,000 81,270 0,000
0,000 0 0,000 0,00%
27 dec 0,000 81,270 0,000
0,000 0 0,000 0,00%
30 dec 0,000 81,020 0,000
0,000 0 -0,250 -0,31%
31 dec 0,000 81,020 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront