DAX Put-optie jun-2025 22.500,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.500,00 op mijn watchlist
700,000 16:11
+105,100 (+17,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 560,000 474,900 441,000
647,000 2.319 -183,200 -27,84%
05 mrt 0,000 794,900 0,000
0,000 0 +320,000 +67,38%
06 mrt 0,000 550,000 0,000
0,000 0 -244,900 -30,81%
07 mrt 0,000 486,200 0,000
0,000 0 -63,800 -11,60%
10 mrt 0,000 632,900 0,000
0,000 0 +146,700 +30,17%
11 mrt 0,000 781,900 0,000
0,000 0 +149,000 +23,54%
12 mrt 0,000 872,800 0,000
0,000 0 +90,900 +11,63%
13 mrt 650,000 754,300 650,000
778,000 885 -118,500 -13,58%
14 mrt 740,000 581,400 558,000
740,000 176 -172,900 -22,92%
18 mrt 0,000 500,100 0,000
0,000 0 -81,300 -13,98%
19 mrt 451,000 458,000 451,000
505,000 418 -42,100 -8,42%
20 mrt 550,000 524,600 523,000
595,000 154 +66,600 +14,54%
21 mrt 550,000 561,300 550,000
612,000 509 +36,700 +7,00%
24 mrt 495,000 517,900 495,000
515,000 52 -43,400 -7,73%
25 mrt 412,000 429,600 412,000
412,000 6 -88,300 -17,05%
26 mrt 491,000 532,200 491,000
491,000 7 +102,600 +23,88%
27 mrt 665,000 594,900 605,000
665,000 82 +62,700 +11,78%
28 mrt 617,000 685,900 617,000
700,000 225 +91,000 +15,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront