SONOVA N Call-optie jun-2025 300,00

DTB:SOON
+ SONOVA N Call-optie jun-2025 300,00 op mijn watchlist
5,850 11:16
+0,810 (+16,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,880 0,000
0,000 0 -9,280 -30,77%
05 feb 0,000 23,100 0,000
0,000 0 +2,220 +10,63%
06 feb 0,000 21,470 0,000
0,000 0 -1,630 -7,06%
07 feb 0,000 19,440 0,000
0,000 0 -2,030 -9,46%
10 feb 0,000 20,190 0,000
0,000 0 +0,750 +3,86%
11 feb 0,000 20,270 0,000
0,000 0 +0,080 +0,40%
12 feb 0,000 18,250 0,000
0,000 0 -2,020 -9,97%
13 feb 0,000 18,840 0,000
0,000 0 +0,590 +3,23%
14 feb 0,000 18,430 0,000
0,000 0 -0,410 -2,18%
17 feb 0,000 16,910 0,000
0,000 0 -1,520 -8,25%
18 feb 0,000 17,340 0,000
0,000 0 +0,430 +2,54%
19 feb 0,000 16,280 0,000
0,000 0 -1,060 -6,11%
20 feb 0,000 12,090 0,000
0,000 0 -4,190 -25,74%
21 feb 0,000 12,720 0,000
0,000 0 +0,630 +5,21%
24 feb 0,000 12,810 0,000
0,000 0 +0,090 +0,71%
26 feb 0,000 12,540 0,000
0,000 0 -0,270 -2,11%
27 feb 0,000 12,110 0,000
0,000 0 -0,430 -3,43%
28 feb 0,000 10,650 0,000
0,000 0 -1,460 -12,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront