SONOVA N Call-optie jun-2025 300,00

DTB:SOON
+ SONOVA N Call-optie jun-2025 300,00 op mijn watchlist
5,850 11:16
+0,810 (+16,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,340 0,000
0,000 0 0,000 0,00%
03 jan 16,300 15,920 15,850
16,300 15 -0,420 -2,57%
06 jan 0,000 14,760 0,000
0,000 0 -1,160 -7,29%
07 jan 0,000 16,700 0,000
0,000 0 +1,940 +13,14%
08 jan 16,100 16,220 16,100
16,100 10 -0,480 -2,87%
09 jan 0,000 16,790 0,000
0,000 0 +0,570 +3,51%
10 jan 0,000 19,070 0,000
0,000 0 +2,280 +13,58%
13 jan 0,000 17,440 0,000
0,000 0 -1,630 -8,55%
14 jan 0,000 17,640 0,000
0,000 0 +0,200 +1,15%
15 jan 0,000 19,790 0,000
0,000 0 +2,150 +12,19%
16 jan 18,650 18,740 18,650
19,000 16 -1,050 -5,31%
17 jan 0,000 18,090 0,000
0,000 0 -0,650 -3,47%
20 jan 0,000 20,060 0,000
0,000 0 +1,970 +10,89%
21 jan 0,000 22,840 0,000
0,000 0 +2,780 +13,86%
22 jan 0,000 29,180 0,000
0,000 0 +6,340 +27,76%
23 jan 0,000 26,680 0,000
0,000 0 -2,500 -8,57%
24 jan 0,000 30,180 0,000
0,000 0 +3,500 +13,12%
27 jan 0,000 30,180 0,000
0,000 0 0,000 0,00%
28 jan 0,000 30,390 0,000
0,000 0 +0,210 +0,70%
29 jan 0,000 29,000 0,000
0,000 0 -1,390 -4,57%
30 jan 0,000 29,890 0,000
0,000 0 +0,890 +3,07%
31 jan 0,000 30,160 0,000
0,000 0 +0,270 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront