NESTLE N Put-optie jun-2025 112,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 112,00 op mijn watchlist
26,900 14:23
+2,010 (+8,08%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 22,950 0,000
0,000 0 0,000 0,00%
03 sep 0,000 22,520 0,000
0,000 0 -0,430 -1,87%
04 sep 0,000 24,290 0,000
0,000 0 +1,770 +7,86%
05 sep 0,000 25,440 0,000
0,000 0 +1,150 +4,73%
06 sep 0,000 26,360 0,000
0,000 0 +0,920 +3,62%
10 sep 0,000 25,810 0,000
0,000 0 -0,550 -2,09%
11 sep 0,000 26,160 0,000
0,000 0 +0,350 +1,36%
12 sep 0,000 26,040 0,000
0,000 0 -0,120 -0,46%
13 sep 0,000 26,310 0,000
0,000 0 +0,270 +1,04%
16 sep 0,000 27,120 0,000
0,000 0 +0,810 +3,08%
17 sep 0,000 27,410 0,000
0,000 0 +0,290 +1,07%
18 sep 0,000 28,160 0,000
0,000 0 +0,750 +2,74%
19 sep 0,000 28,410 0,000
0,000 0 +0,250 +0,89%
20 sep 0,000 31,720 0,000
0,000 0 +3,310 +11,65%
23 sep 0,000 30,900 0,000
0,000 0 -0,820 -2,59%
24 sep 0,000 29,810 0,000
0,000 0 -1,090 -3,53%
25 sep 0,000 29,470 0,000
0,000 0 -0,340 -1,14%
26 sep 0,000 29,020 0,000
0,000 0 -0,450 -1,53%
27 sep 0,000 28,510 0,000
0,000 0 -0,510 -1,76%
30 sep 0,000 28,770 0,000
0,000 0 +0,260 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront