NESTLE N Put-optie jun-2025 112,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 112,00 op mijn watchlist
26,900 14:23
+2,490 (+10,20%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 24,600 0,000
0,000 0 0,000 0,00%
02 aug 0,000 24,510 0,000
0,000 0 -0,090 -0,37%
05 aug 0,000 26,630 0,000
0,000 0 +2,120 +8,65%
06 aug 0,000 26,340 0,000
0,000 0 -0,290 -1,09%
07 aug 0,000 24,640 0,000
0,000 0 -1,700 -6,45%
08 aug 0,000 24,780 0,000
0,000 0 +0,140 +0,57%
09 aug 0,000 24,920 0,000
0,000 0 +0,140 +0,56%
12 aug 0,000 25,270 0,000
0,000 0 +0,350 +1,40%
13 aug 0,000 25,250 0,000
0,000 0 -0,020 -0,08%
14 aug 0,000 24,620 0,000
0,000 0 -0,630 -2,50%
15 aug 0,000 24,580 0,000
0,000 0 -0,040 -0,16%
16 aug 0,000 24,090 0,000
0,000 0 -0,490 -1,99%
19 aug 0,000 23,730 0,000
0,000 0 -0,360 -1,49%
20 aug 0,000 24,590 0,000
0,000 0 +0,860 +3,62%
21 aug 0,000 24,440 0,000
0,000 0 -0,150 -0,61%
22 aug 0,000 24,430 0,000
0,000 0 -0,010 -0,04%
23 aug 0,000 24,370 0,000
0,000 0 -0,060 -0,25%
26 aug 0,000 24,190 0,000
0,000 0 -0,180 -0,74%
27 aug 0,000 24,220 0,000
0,000 0 +0,030 +0,12%
28 aug 0,000 23,630 0,000
0,000 0 -0,590 -2,44%
29 aug 0,000 22,900 0,000
0,000 0 -0,730 -3,09%
30 aug 0,000 22,950 0,000
0,000 0 +0,050 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront