NESTLE N Put-optie jun-2025 112,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 112,00 op mijn watchlist
26,900 14:23
+3,340 (+14,18%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 21,980 0,000
0,000 0 -0,160 -0,72%
02 jul 0,000 21,300 0,000
0,000 0 -0,680 -3,09%
03 jul 0,000 21,250 0,000
0,000 0 -0,050 -0,23%
04 jul 0,000 20,940 0,000
0,000 0 -0,310 -1,46%
05 jul 0,000 21,310 0,000
0,000 0 +0,370 +1,77%
08 jul 0,000 21,050 0,000
0,000 0 -0,260 -1,22%
09 jul 0,000 21,270 0,000
0,000 0 +0,220 +1,05%
10 jul 0,000 20,570 0,000
0,000 0 -0,700 -3,29%
11 jul 0,000 20,240 0,000
0,000 0 -0,330 -1,60%
12 jul 0,000 19,340 0,000
0,000 0 -0,900 -4,45%
15 jul 0,000 20,730 0,000
0,000 0 +1,390 +7,19%
16 jul 0,000 21,220 0,000
0,000 0 +0,490 +2,36%
17 jul 0,000 20,310 0,000
0,000 0 -0,910 -4,29%
18 jul 0,000 19,730 0,000
0,000 0 -0,580 -2,86%
19 jul 0,000 20,200 0,000
0,000 0 +0,470 +2,38%
22 jul 0,000 19,520 0,000
0,000 0 -0,680 -3,37%
23 jul 0,000 19,740 0,000
0,000 0 +0,220 +1,13%
24 jul 0,000 20,410 0,000
0,000 0 +0,670 +3,39%
25 jul 0,000 24,880 0,000
0,000 0 +4,470 +21,90%
26 jul 0,000 25,740 0,000
0,000 0 +0,860 +3,46%
29 jul 25,250 25,680 25,250
25,500 69 -0,060 -0,23%
30 jul 25,700 25,070 25,700
25,750 26 -0,610 -2,38%
31 jul 0,000 24,600 0,000
0,000 0 -0,470 -1,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront