DAX Call-optie jun-2025 17.100,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.100,00 op mijn watchlist
6.201,000 09:41
+48,700 (+0,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4.967,200 0,000
0,000 0 -20,600 -0,41%
04 feb 0,000 4.762,400 0,000
0,000 0 -204,800 -4,12%
06 feb 0,000 4.795,800 0,000
0,000 0 +33,400 +0,70%
07 feb 0,000 5.152,200 0,000
0,000 0 +356,400 +7,43%
10 feb 0,000 5.007,100 0,000
0,000 0 -145,100 -2,82%
11 feb 0,000 5.176,000 0,000
0,000 0 +168,900 +3,37%
12 feb 0,000 5.267,900 0,000
0,000 0 +91,900 +1,78%
13 feb 0,000 5.375,900 0,000
0,000 0 +108,000 +2,05%
14 feb 0,000 5.837,700 0,000
0,000 0 +461,800 +8,59%
17 feb 0,000 5.695,500 0,000
0,000 0 -142,200 -2,44%
18 feb 0,000 5.997,500 0,000
0,000 0 +302,000 +5,30%
20 feb 0,000 5.645,800 0,000
0,000 0 -351,700 -5,86%
21 feb 0,000 5.551,100 0,000
0,000 0 -94,700 -1,68%
24 feb 0,000 5.465,500 0,000
0,000 0 -85,600 -1,54%
25 feb 0,000 5.596,900 0,000
0,000 0 +131,400 +2,40%
27 feb 0,000 5.987,900 0,000
0,000 0 +391,000 +6,99%
28 feb 0,000 5.715,000 0,000
0,000 0 -272,900 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront