DAX Call-optie jun-2025 17.100,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.100,00 op mijn watchlist
6.201,000 09:41
+48,700 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3.283,200 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3.364,400 0,000
0,000 0 +81,200 +2,47%
06 jan 0,000 3.547,200 0,000
0,000 0 +182,800 +5,43%
07 jan 0,000 3.675,300 0,000
0,000 0 +128,100 +3,61%
09 jan 0,000 3.660,000 0,000
0,000 0 -15,300 -0,42%
10 jan 0,000 3.656,900 0,000
0,000 0 -3,100 -0,08%
13 jan 0,000 3.574,800 0,000
0,000 0 -82,100 -2,25%
14 jan 0,000 3.498,700 0,000
0,000 0 -76,100 -2,13%
16 jan 0,000 3.925,100 0,000
0,000 0 +426,400 +12,19%
17 jan 0,000 3.928,000 0,000
0,000 0 +2,900 +0,07%
20 jan 0,000 4.185,400 0,000
0,000 0 +257,400 +6,55%
21 jan 0,000 4.323,900 0,000
0,000 0 +138,500 +3,31%
22 jan 0,000 4.530,800 0,000
0,000 0 +206,900 +4,79%
23 jan 0,000 4.692,900 0,000
0,000 0 +162,100 +3,58%
24 jan 0,000 4.659,600 0,000
0,000 0 -33,300 -0,71%
27 jan 0,000 4.564,900 0,000
0,000 0 -94,700 -2,03%
28 jan 0,000 4.706,700 0,000
0,000 0 +141,800 +3,11%
30 jan 0,000 4.886,600 0,000
0,000 0 +179,900 +3,82%
31 jan 0,000 4.987,800 0,000
0,000 0 +101,200 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront