DAX Call-optie jun-2025 17.100,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.100,00 op mijn watchlist
6.201,000 09:41
+48,700 (+0,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 3.094,100 0,000
0,000 0 +182,800 +6,28%
03 dec 0,000 3.360,300 0,000
0,000 0 +266,200 +8,60%
04 dec 0,000 3.478,300 0,000
0,000 0 +118,000 +3,51%
05 dec 0,000 3.644,000 0,000
0,000 0 +165,700 +4,76%
06 dec 0,000 3.793,200 0,000
0,000 0 +149,200 +4,09%
09 dec 0,000 3.808,700 0,000
0,000 0 +15,500 +0,41%
10 dec 0,000 3.777,700 0,000
0,000 0 -31,000 -0,81%
11 dec 0,000 3.773,300 0,000
0,000 0 -4,400 -0,12%
12 dec 0,000 3.823,800 0,000
0,000 0 +50,500 +1,34%
13 dec 0,000 3.833,200 0,000
0,000 0 +9,400 +0,25%
17 dec 0,000 3.733,000 0,000
0,000 0 -100,200 -2,61%
18 dec 0,000 3.675,200 0,000
0,000 0 -57,800 -1,55%
19 dec 0,000 3.681,100 0,000
0,000 0 +5,900 +0,16%
20 dec 0,000 3.453,200 0,000
0,000 0 -227,900 -6,19%
23 dec 0,000 3.352,700 0,000
0,000 0 -100,500 -2,91%
24 dec 0,000 3.262,200 0,000
0,000 0 -90,500 -2,70%
27 dec 0,000 3.262,200 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3.333,100 0,000
0,000 0 +70,900 +2,17%
31 dec 0,000 3.283,200 0,000
0,000 0 -49,900 -1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront