DAX Call-optie jun-2025 17.100,00

DTB:ODAX
+ DAX Call-optie jun-2025 17.100,00 op mijn watchlist
6.201,000 09:41
+204,100 (+3,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 2.697,100 0,000
0,000 0 -173,100 -6,03%
04 nov 0,000 2.858,500 0,000
0,000 0 +161,400 +5,98%
05 nov 0,000 2.778,300 0,000
0,000 0 -80,200 -2,81%
06 nov 0,000 2.844,000 0,000
0,000 0 +65,700 +2,36%
07 nov 0,000 2.909,300 0,000
0,000 0 +65,300 +2,30%
08 nov 0,000 2.763,200 0,000
0,000 0 -146,100 -5,02%
11 nov 0,000 2.763,200 0,000
0,000 0 0,000 0,00%
12 nov 0,000 2.973,800 0,000
0,000 0 +210,600 +7,62%
13 nov 0,000 2.620,700 0,000
0,000 0 -353,100 -11,87%
14 nov 0,000 2.558,400 0,000
0,000 0 -62,300 -2,38%
15 nov 0,000 2.789,700 0,000
0,000 0 +231,300 +9,04%
18 nov 0,000 2.784,700 0,000
0,000 0 -5,000 -0,18%
19 nov 0,000 2.642,700 0,000
0,000 0 -142,000 -5,10%
20 nov 0,000 2.598,200 0,000
0,000 0 -44,500 -1,68%
21 nov 0,000 2.717,200 0,000
0,000 0 +119,000 +4,58%
22 nov 0,000 2.834,100 0,000
0,000 0 +116,900 +4,30%
25 nov 0,000 2.918,200 0,000
0,000 0 +84,100 +2,97%
26 nov 0,000 2.823,700 0,000
0,000 0 -94,500 -3,24%
28 nov 0,000 2.783,700 0,000
0,000 0 -40,000 -1,42%
29 nov 0,000 2.911,300 0,000
0,000 0 +127,600 +4,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront