DAX Put-optie jun-2025 17.100,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.100,00 op mijn watchlist
74,500 17:26
+39,400 (+112,25%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 86,200 0,000
0,000 0 +12,000 +16,17%
06 feb 0,000 72,400 0,000
0,000 0 -13,800 -16,01%
07 feb 0,000 64,400 0,000
0,000 0 -8,000 -11,05%
10 feb 0,000 67,900 0,000
0,000 0 +3,500 +5,43%
11 feb 70,000 66,400 70,000
70,000 4 -1,500 -2,21%
12 feb 65,000 64,500 63,000
65,000 3 -1,900 -2,86%
13 feb 63,000 60,600 63,000
63,000 1 -3,900 -6,05%
14 feb 61,000 62,900 61,000
63,000 14 +2,300 +3,80%
17 feb 0,000 62,900 0,000
0,000 0 0,000 0,00%
19 feb 0,000 57,100 0,000
0,000 0 -5,800 -9,22%
20 feb 0,000 72,900 0,000
0,000 0 +15,800 +27,67%
21 feb 0,000 74,700 0,000
0,000 0 +1,800 +2,47%
24 feb 0,000 56,800 0,000
0,000 0 -17,900 -23,96%
25 feb 0,000 62,200 0,000
0,000 0 +5,400 +9,51%
26 feb 0,000 52,400 0,000
0,000 0 -9,800 -15,76%
27 feb 60,000 60,300 60,000
60,000 1 +7,900 +15,08%
28 feb 66,500 61,900 66,500
66,500 2 +1,600 +2,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront