DAX Put-optie jun-2025 17.100,00

DTB:ODAX
+ DAX Put-optie jun-2025 17.100,00 op mijn watchlist
74,500 17:26
+37,100 (+99,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 164,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 166,600 0,000
0,000 0 +2,300 +1,40%
06 jan 136,000 128,400 136,000
136,000 2 -38,200 -22,93%
07 jan 0,000 125,300 0,000
0,000 0 -3,100 -2,41%
08 jan 0,000 134,600 0,000
0,000 0 +9,300 +7,42%
09 jan 0,000 134,500 0,000
0,000 0 -0,100 -0,07%
10 jan 0,000 151,400 0,000
0,000 0 +16,900 +12,57%
13 jan 0,000 151,400 0,000
0,000 0 0,000 0,00%
15 jan 0,000 132,400 0,000
0,000 0 -19,000 -12,55%
16 jan 0,000 100,600 0,000
0,000 0 -31,800 -24,02%
17 jan 0,000 94,600 0,000
0,000 0 -6,000 -5,96%
20 jan 0,000 94,000 0,000
0,000 0 -0,600 -0,63%
22 jan 0,000 87,800 0,000
0,000 0 -6,200 -6,60%
23 jan 0,000 78,300 0,000
0,000 0 -9,500 -10,82%
24 jan 86,000 83,900 86,000
86,000 10 +5,600 +7,15%
27 jan 0,000 83,900 0,000
0,000 0 0,000 0,00%
28 jan 79,000 79,200 79,000
79,000 1 -4,700 -5,60%
30 jan 0,000 77,200 0,000
0,000 0 -2,000 -2,53%
31 jan 0,000 74,200 0,000
0,000 0 -3,000 -3,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront