ZURICH INSURANCE N Put-optie dec-2026 370,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 370,00 op mijn watchlist
7,700 15:43
+1,400 (+22,22%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 17,290 0,000
0,000 0 0,000 0,00%
02 aug 0,000 20,400 0,000
0,000 0 +3,110 +17,99%
05 aug 0,000 24,280 0,000
0,000 0 +3,880 +19,02%
07 aug 0,000 24,600 0,000
0,000 0 +0,320 +1,32%
08 aug 0,000 22,960 0,000
0,000 0 -1,640 -6,67%
09 aug 0,000 22,210 0,000
0,000 0 -0,750 -3,27%
13 aug 0,000 21,110 0,000
0,000 0 -1,100 -4,95%
14 aug 0,000 18,780 0,000
0,000 0 -2,330 -11,04%
15 aug 0,000 17,430 0,000
0,000 0 -1,350 -7,19%
16 aug 0,000 16,770 0,000
0,000 0 -0,660 -3,79%
20 aug 0,000 16,470 0,000
0,000 0 -0,300 -1,79%
21 aug 0,000 16,450 0,000
0,000 0 -0,020 -0,12%
22 aug 0,000 16,370 0,000
0,000 0 -0,080 -0,49%
23 aug 0,000 15,790 0,000
0,000 0 -0,580 -3,54%
26 aug 0,000 15,330 0,000
0,000 0 -0,460 -2,91%
27 aug 0,000 15,560 0,000
0,000 0 +0,230 +1,50%
28 aug 0,000 15,450 0,000
0,000 0 -0,110 -0,71%
29 aug 0,000 14,870 0,000
0,000 0 -0,580 -3,75%
30 aug 0,000 15,010 0,000
0,000 0 +0,140 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront