ZURICH INSURANCE N Put-optie dec-2026 370,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2026 370,00 op mijn watchlist
7,700 15:43
+1,400 (+22,22%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 17,580 0,000
0,000 0 -0,810 -4,40%
02 jul 0,000 18,490 0,000
0,000 0 +0,910 +5,18%
03 jul 0,000 19,140 0,000
0,000 0 +0,650 +3,52%
04 jul 0,000 18,790 0,000
0,000 0 -0,350 -1,83%
05 jul 0,000 19,360 0,000
0,000 0 +0,570 +3,03%
09 jul 0,000 18,540 0,000
0,000 0 -0,820 -4,24%
10 jul 0,000 18,520 0,000
0,000 0 -0,020 -0,11%
11 jul 0,000 17,420 0,000
0,000 0 -1,100 -5,94%
12 jul 0,000 17,060 0,000
0,000 0 -0,360 -2,07%
15 jul 0,000 17,270 0,000
0,000 0 +0,210 +1,23%
16 jul 0,000 18,140 0,000
0,000 0 +0,870 +5,04%
17 jul 0,000 17,890 0,000
0,000 0 -0,250 -1,38%
18 jul 0,000 17,650 0,000
0,000 0 -0,240 -1,34%
19 jul 0,000 18,700 0,000
0,000 0 +1,050 +5,95%
22 jul 0,000 18,800 0,000
0,000 0 +0,100 +0,53%
23 jul 0,000 19,000 0,000
0,000 0 +0,200 +1,06%
25 jul 0,000 19,020 0,000
0,000 0 +0,020 +0,11%
26 jul 0,000 19,210 0,000
0,000 0 +0,190 +1,00%
29 jul 0,000 17,830 0,000
0,000 0 -1,380 -7,18%
30 jul 0,000 16,780 0,000
0,000 0 -1,050 -5,89%
31 jul 0,000 17,290 0,000
0,000 0 +0,510 +3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront