Euro Stoxx 50 Call-optie apr-2025 5.550,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.550,00 op mijn watchlist
56,100 17:15
-25,100 (-30,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,000 122,100 78,000
132,800 534 +45,500 +59,40%
04 mrt 83,000 59,500 63,400
83,000 7.320 -62,600 -51,27%
06 mrt 0,000 110,300 0,000
0,000 0 +50,800 +85,38%
07 mrt 101,100 94,300 82,800
103,200 149 -16,000 -14,51%
10 mrt 81,400 62,200 63,500
81,400 3.588 -32,100 -34,04%
11 mrt 68,900 37,800 39,100
68,900 10.387 -24,400 -39,23%
12 mrt 46,400 45,000 43,000
57,500 5.446 +7,200 +19,05%
13 mrt 36,400 35,200 34,000
36,400 445 -9,800 -21,78%
14 mrt 41,100 50,900 40,900
54,000 816 +15,700 +44,60%
17 mrt 56,000 58,900 56,000
61,500 6.890 +8,000 +15,72%
18 mrt 77,800 75,000 69,700
78,900 6.433 +16,100 +27,33%
19 mrt 66,200 81,200 64,800
83,800 1.705 +6,200 +8,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront