Euro Stoxx 50 Call-optie apr-2025 5.550,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.550,00 op mijn watchlist
80,000 17:25
+5,000 (+6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 20,700 0,000
0,000 0 -11,100 -34,91%
05 feb 24,900 26,900 24,900
27,100 260 +6,200 +29,95%
06 feb 35,500 52,100 35,500
47,000 211 +25,200 +93,68%
07 feb 45,200 40,100 45,200
45,400 617 -12,000 -23,03%
10 feb 47,300 52,600 47,300
47,300 1 +12,500 +31,17%
11 feb 50,300 60,100 50,300
57,700 246 +7,500 +14,26%
12 feb 63,800 65,300 63,100
63,800 50 +5,200 +8,65%
13 feb 88,700 107,200 88,700
96,600 11 +41,900 +64,17%
14 feb 113,500 101,200 113,500
117,800 9.221 -6,000 -5,60%
17 feb 111,000 116,000 111,000
114,100 2.131 +14,800 +14,62%
19 feb 0,000 124,800 0,000
0,000 0 +8,800 +7,59%
20 feb 93,300 86,100 84,900
94,800 567 -38,700 -31,01%
21 feb 85,400 84,000 83,500
91,800 2.282 -2,100 -2,44%
24 feb 72,900 72,200 68,100
83,000 10.441 -11,800 -14,05%
25 feb 67,700 72,800 66,500
82,800 1.012 +0,600 +0,83%
26 feb 96,100 111,300 96,100
111,000 20.208 +38,500 +52,88%
27 feb 90,200 82,200 73,500
90,200 163 -29,100 -26,15%
28 feb 75,500 76,600 72,100
78,100 4.207 -5,600 -6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront