Euro Stoxx 50 Call-optie apr-2025 5.550,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.550,00 op mijn watchlist
56,100 17:15
-25,100 (-30,91%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,300 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,000 0,000
0,000 0 -0,300 -9,09%
06 jan 0,000 7,600 0,000
0,000 0 +4,600 +153,33%
07 jan 0,000 9,200 0,000
0,000 0 +1,600 +21,05%
08 jan 0,000 7,800 0,000
0,000 0 -1,400 -15,22%
09 jan 0,000 9,600 0,000
0,000 0 +1,800 +23,08%
10 jan 0,000 8,000 0,000
0,000 0 -1,600 -16,67%
13 jan 0,000 6,100 0,000
0,000 0 -1,900 -23,75%
14 jan 0,000 7,000 0,000
0,000 0 +0,900 +14,75%
15 jan 0,000 10,100 0,000
0,000 0 +3,100 +44,29%
16 jan 0,000 13,800 0,000
0,000 0 +3,700 +36,63%
17 jan 18,100 19,300 18,100
20,100 363 +5,500 +39,86%
20 jan 0,000 21,100 0,000
0,000 0 +1,800 +9,33%
22 jan 0,000 18,100 0,000
0,000 0 -3,000 -14,22%
23 jan 0,000 23,400 0,000
0,000 0 +5,300 +29,28%
24 jan 31,400 23,900 28,500
31,400 201 +0,500 +2,14%
27 jan 0,000 23,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 20,100 0,000
0,000 0 -3,800 -15,90%
29 jan 0,000 20,800 0,000
0,000 0 +0,700 +3,48%
30 jan 0,000 32,300 0,000
0,000 0 +11,500 +55,29%
31 jan 33,700 31,800 32,800
33,700 4 -0,500 -1,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront