Euro Stoxx 50 Call-optie apr-2025 5.550,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.550,00 op mijn watchlist
56,100 17:15
-25,100 (-30,91%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,200 0,000
0,000 0 +1,000 +23,81%
03 dec 0,000 7,100 0,000
0,000 0 +1,900 +36,54%
04 dec 0,000 10,000 0,000
0,000 0 +2,900 +40,85%
05 dec 0,000 12,600 0,000
0,000 0 +2,600 +26,00%
06 dec 0,000 13,000 0,000
0,000 0 +0,400 +3,17%
09 dec 0,000 13,800 0,000
0,000 0 +0,800 +6,15%
10 dec 0,000 11,700 0,000
0,000 0 -2,100 -15,22%
11 dec 0,000 10,700 0,000
0,000 0 -1,000 -8,55%
12 dec 0,000 11,200 0,000
0,000 0 +0,500 +4,67%
13 dec 0,000 10,400 0,000
0,000 0 -0,800 -7,14%
16 dec 0,000 8,900 0,000
0,000 0 -1,500 -14,42%
17 dec 0,000 9,300 0,000
0,000 0 +0,400 +4,49%
18 dec 0,000 10,100 0,000
0,000 0 +0,800 +8,60%
19 dec 0,000 7,300 0,000
0,000 0 -2,800 -27,72%
20 dec 0,000 4,400 0,000
0,000 0 -2,900 -39,73%
23 dec 0,000 3,400 0,000
0,000 0 -1,000 -22,73%
24 dec 0,000 3,400 0,000
0,000 0 0,000 0,00%
27 dec 0,000 3,400 0,000
0,000 0 0,000 0,00%
30 dec 0,000 3,300 0,000
0,000 0 -0,100 -2,94%
31 dec 0,000 3,300 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront