Euro Stoxx 50 Call-optie apr-2025 5.550,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.550,00 op mijn watchlist
43,700 17:08
-9,900 (-18,47%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 14,400 0,000
0,000 0 +2,700 +23,08%
05 nov 0,000 11,800 0,000
0,000 0 -2,600 -18,06%
06 nov 0,000 12,000 0,000
0,000 0 +0,200 +1,69%
07 nov 0,000 10,000 0,000
0,000 0 -2,000 -16,67%
08 nov 0,000 7,200 0,000
0,000 0 -2,800 -28,00%
11 nov 0,000 7,200 0,000
0,000 0 0,000 0,00%
12 nov 0,000 5,600 0,000
0,000 0 -1,600 -22,22%
13 nov 0,000 4,300 0,000
0,000 0 -1,300 -23,21%
14 nov 0,000 8,500 0,000
0,000 0 +4,200 +97,67%
15 nov 0,000 7,400 0,000
0,000 0 -1,100 -12,94%
18 nov 0,000 6,600 0,000
0,000 0 -0,800 -10,81%
20 nov 0,000 4,300 0,000
0,000 0 -2,300 -34,85%
21 nov 0,000 5,200 0,000
0,000 0 +0,900 +20,93%
22 nov 0,000 5,400 0,000
0,000 0 +0,200 +3,85%
25 nov 0,000 4,800 0,000
0,000 0 -0,600 -11,11%
26 nov 0,000 4,100 0,000
0,000 0 -0,700 -14,58%
27 nov 0,000 3,400 0,000
0,000 0 -0,700 -17,07%
28 nov 0,000 3,700 0,000
0,000 0 +0,300 +8,82%
29 nov 0,000 4,200 0,000
0,000 0 +0,500 +13,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront