Euro Stoxx 50 Call-optie apr-2025 5.150,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.150,00 op mijn watchlist
263,100 16:53
-99,300 (-27,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 219,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 176,900 0,000
0,000 0 -42,500 -19,37%
05 feb 0,000 214,000 0,000
0,000 0 +37,100 +20,97%
06 feb 0,000 284,400 0,000
0,000 0 +70,400 +32,90%
07 feb 263,100 249,400 257,000
263,100 7 -35,000 -12,31%
10 feb 0,000 285,900 0,000
0,000 0 +36,500 +14,64%
11 feb 0,000 305,800 0,000
0,000 0 +19,900 +6,96%
12 feb 0,000 317,900 0,000
0,000 0 +12,100 +3,96%
13 feb 0,000 397,100 0,000
0,000 0 +79,200 +24,91%
14 feb 0,000 389,900 0,000
0,000 0 -7,200 -1,81%
17 feb 0,000 417,900 0,000
0,000 0 +28,000 +7,18%
19 feb 0,000 434,400 0,000
0,000 0 +16,500 +3,95%
20 feb 0,000 366,100 0,000
0,000 0 -68,300 -15,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront