Euro Stoxx 50 Call-optie apr-2025 5.150,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.150,00 op mijn watchlist
263,100 16:53
-154,800 (-37,04%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 45,600 0,000
0,000 0 0,000 0,00%
03 jan 56,100 47,600 56,100
56,100 1 +2,000 +4,39%
06 jan 0,000 47,600 0,000
0,000 0 0,000 0,00%
08 jan 0,000 95,600 0,000
0,000 0 +48,000 +100,84%
09 jan 0,000 98,100 0,000
0,000 0 +2,500 +2,62%
10 jan 0,000 85,900 0,000
0,000 0 -12,200 -12,44%
13 jan 0,000 74,900 0,000
0,000 0 -11,000 -12,81%
14 jan 0,000 81,000 0,000
0,000 0 +6,100 +8,14%
15 jan 0,000 102,200 0,000
0,000 0 +21,200 +26,17%
16 jan 0,000 125,300 0,000
0,000 0 +23,100 +22,60%
17 jan 147,000 150,700 147,000
151,000 2 +25,400 +20,27%
20 jan 150,400 162,300 150,400
150,400 571 +11,600 +7,70%
22 jan 0,000 156,500 0,000
0,000 0 -5,800 -3,57%
23 jan 0,000 179,500 0,000
0,000 0 +23,000 +14,70%
24 jan 0,000 183,000 0,000
0,000 0 +3,500 +1,95%
27 jan 0,000 183,000 0,000
0,000 0 0,000 0,00%
28 jan 0,000 168,400 0,000
0,000 0 -14,600 -7,98%
29 jan 0,000 173,300 0,000
0,000 0 +4,900 +2,91%
30 jan 0,000 224,100 0,000
0,000 0 +50,800 +29,31%
31 jan 0,000 219,400 0,000
0,000 0 -4,700 -2,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront