Euro Stoxx 50 Call-optie apr-2025 5.150,00

DTB:OESX
+ Euro Stoxx 50 Call-optie apr-2025 5.150,00 op mijn watchlist
263,100 16:53
-99,300 (-27,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 53,300 0,000
0,000 0 +8,100 +17,92%
03 dec 0,000 65,800 0,000
0,000 0 +12,500 +23,45%
04 dec 0,000 77,600 0,000
0,000 0 +11,800 +17,93%
05 dec 0,000 90,500 0,000
0,000 0 +12,900 +16,62%
06 dec 0,000 97,600 0,000
0,000 0 +7,100 +7,85%
09 dec 0,000 101,700 0,000
0,000 0 +4,100 +4,20%
10 dec 90,800 88,200 90,800
90,800 2 -13,500 -13,27%
11 dec 0,000 88,400 0,000
0,000 0 +0,200 +0,23%
12 dec 0,000 90,800 0,000
0,000 0 +2,400 +2,71%
13 dec 0,000 87,100 0,000
0,000 0 -3,700 -4,07%
16 dec 0,000 83,400 0,000
0,000 0 -3,700 -4,25%
17 dec 0,000 80,300 0,000
0,000 0 -3,100 -3,72%
18 dec 0,000 86,600 0,000
0,000 0 +6,300 +7,85%
19 dec 0,000 66,300 0,000
0,000 0 -20,300 -23,44%
20 dec 0,000 57,200 0,000
0,000 0 -9,100 -13,73%
23 dec 0,000 46,500 0,000
0,000 0 -10,700 -18,71%
24 dec 0,000 46,500 0,000
0,000 0 0,000 0,00%
27 dec 0,000 46,500 0,000
0,000 0 0,000 0,00%
30 dec 0,000 45,600 0,000
0,000 0 -0,900 -1,94%
31 dec 0,000 45,600 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront