Euro Stoxx 50 Put-optie mei-2025 5.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 5.400,00 op mijn watchlist
137,000 17:02
-0,200 (-0,15%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 236,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 242,200 0,000
0,000 0 +6,000 +2,54%
05 feb 0,000 245,300 0,000
0,000 0 +3,100 +1,28%
06 feb 0,000 186,200 0,000
0,000 0 -59,100 -24,09%
07 feb 0,000 215,400 0,000
0,000 0 +29,200 +15,68%
10 feb 0,000 186,800 0,000
0,000 0 -28,600 -13,28%
11 feb 0,000 172,700 0,000
0,000 0 -14,100 -7,55%
12 feb 0,000 164,600 0,000
0,000 0 -8,100 -4,69%
13 feb 140,500 131,000 135,600
140,500 527 -33,600 -20,41%
14 feb 131,700 129,900 131,700
131,700 3 -1,100 -0,84%
17 feb 126,300 116,100 126,300
126,300 81 -13,800 -10,62%
18 feb 110,000 109,400 108,200
110,200 506 -6,700 -5,77%
19 feb 111,300 145,100 109,300
111,300 4 +35,700 +32,63%
20 feb 128,100 142,200 126,400
128,100 1.240 -2,900 -2,00%
21 feb 0,000 134,200 0,000
0,000 0 -8,000 -5,63%
24 feb 137,000 138,700 137,000
139,800 82 +4,500 +3,35%
26 feb 0,000 146,500 0,000
0,000 0 +7,800 +5,62%
27 feb 136,600 140,600 136,600
139,400 5.233 -5,900 -4,03%
28 feb 153,900 150,200 151,100
160,700 9.724 +9,600 +6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront