Euro Stoxx 50 Put-optie mei-2025 5.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 5.400,00 op mijn watchlist
137,000 17:02
+23,500 (+20,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,400 113,100 105,000
139,400 19 -37,100 -24,70%
04 mrt 161,300 191,700 161,300
163,700 637 +78,600 +69,50%
05 mrt 138,100 141,700 138,100
138,100 70 -50,000 -26,08%
06 mrt 150,200 132,900 150,200
151,300 1.127 -8,800 -6,21%
07 mrt 0,000 160,600 0,000
0,000 0 +27,700 +20,84%
10 mrt 183,300 198,400 169,300
201,200 1.848 +37,800 +23,54%
11 mrt 180,800 242,700 180,800
180,800 1.003 +44,300 +22,33%
12 mrt 0,000 202,400 0,000
0,000 0 -40,300 -16,60%
13 mrt 0,000 218,700 0,000
0,000 0 +16,300 +8,05%
14 mrt 190,000 173,600 174,300
190,000 66 -45,100 -20,62%
17 mrt 167,000 147,400 147,300
167,000 2.181 -26,200 -15,09%
18 mrt 126,100 126,400 124,500
126,100 1.978 -21,000 -14,25%
19 mrt 137,000 113,500 123,400
137,000 2.258 -12,900 -10,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront