Euro Stoxx 50 Put-optie mei-2025 5.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 5.400,00 op mijn watchlist
195,800 14:02
+27,000 (+16,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 473,700 0,000
0,000 0 -8,900 -1,84%
03 sep 0,000 522,700 0,000
0,000 0 +49,000 +10,34%
04 sep 0,000 578,300 0,000
0,000 0 +55,600 +10,64%
05 sep 0,000 600,100 0,000
0,000 0 +21,800 +3,77%
06 sep 0,000 682,100 0,000
0,000 0 +82,000 +13,66%
09 sep 0,000 640,800 0,000
0,000 0 -41,300 -6,05%
10 sep 0,000 661,200 0,000
0,000 0 +20,400 +3,18%
11 sep 0,000 655,200 0,000
0,000 0 -6,000 -0,91%
12 sep 0,000 610,800 0,000
0,000 0 -44,400 -6,78%
13 sep 0,000 582,200 0,000
0,000 0 -28,600 -4,68%
16 sep 0,000 598,800 0,000
0,000 0 +16,600 +2,85%
17 sep 0,000 563,500 0,000
0,000 0 -35,300 -5,90%
18 sep 0,000 584,300 0,000
0,000 0 +20,800 +3,69%
19 sep 0,000 502,600 0,000
0,000 0 -81,700 -13,98%
20 sep 0,000 558,900 0,000
0,000 0 +56,300 +11,20%
23 sep 0,000 551,500 0,000
0,000 0 -7,400 -1,32%
24 sep 0,000 509,300 0,000
0,000 0 -42,200 -7,65%
25 sep 0,000 523,400 0,000
0,000 0 +14,100 +2,77%
26 sep 0,000 444,000 0,000
0,000 0 -79,400 -15,17%
27 sep 0,000 414,300 0,000
0,000 0 -29,700 -6,69%
30 sep 0,000 465,900 0,000
0,000 0 +51,600 +12,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront