Euro Stoxx 50 Put-optie mei-2025 4.700,00

DTB:OESX
+ Euro Stoxx 50 Put-optie mei-2025 4.700,00 op mijn watchlist
25,000 17:22
-8,500 (-25,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,100 19,500 19,100
19,500 71 -5,400 -21,69%
04 mrt 26,500 34,700 26,500
34,600 583 +15,200 +77,95%
05 mrt 25,900 26,300 25,900
26,100 25.005 -8,400 -24,21%
06 mrt 23,300 25,500 23,300
29,000 70 -0,800 -3,04%
07 mrt 30,900 31,900 30,900
30,900 1 +6,400 +25,10%
10 mrt 32,500 36,500 32,500
36,300 22 +4,600 +14,42%
11 mrt 42,800 43,400 42,800
42,800 65 +6,900 +18,90%
12 mrt 31,300 32,000 29,600
36,200 11 -11,400 -26,27%
13 mrt 31,700 33,500 31,700
33,500 231 +1,500 +4,69%
14 mrt 30,800 24,500 24,300
30,800 11 -9,000 -26,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront