SHELL PLC Put-optie dec-2025 30,00

DTB:ROY
1,890 10:35
+0,070 (+3,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,430 1,430 1,430
1,430 50 -0,070 -4,67%
05 mrt 0,000 1,930 0,000
0,000 0 +0,500 +34,97%
06 mrt 0,000 2,230 0,000
0,000 0 +0,300 +15,54%
07 mrt 0,000 2,220 0,000
0,000 0 -0,010 -0,45%
10 mrt 0,000 2,060 0,000
0,000 0 -0,160 -7,21%
11 mrt 0,000 2,160 0,000
0,000 0 +0,100 +4,85%
12 mrt 0,000 2,040 0,000
0,000 0 -0,120 -5,56%
13 mrt 1,890 1,820 1,890
1,890 65 -0,220 -10,78%
14 mrt 0,000 1,750 0,000
0,000 0 -0,070 -3,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront