DAX Call-optie mrt-2025 22.200,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.200,00 op mijn watchlist
610,000 11:04
-198,400 (-24,54%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 750,000 1.081,400 660,000
1.215,000 163 +504,300 +87,39%
04 mrt 830,000 491,600 661,000
830,000 363 -589,800 -54,54%
06 mrt 0,000 1.084,600 0,000
0,000 0 +593,000 +120,63%
07 mrt 1.071,000 1.006,500 1.071,000
1.071,000 11 -78,100 -7,20%
10 mrt 821,000 715,800 730,000
832,000 104 -290,700 -28,88%
11 mrt 822,000 489,900 475,000
822,000 19 -225,900 -31,56%
12 mrt 752,000 669,600 752,000
752,000 1 +179,700 +36,68%
13 mrt 590,000 550,800 580,000
590,000 9 -118,800 -17,74%
14 mrt 835,000 816,900 835,000
843,000 23 +266,100 +48,31%
18 mrt 0,000 953,700 0,000
0,000 0 +136,800 +16,75%
19 mrt 1.008,000 1.106,700 1.008,000
1.008,000 10 +153,000 +16,04%
20 mrt 1.050,000 808,400 799,000
1.050,000 13 -298,300 -26,95%
21 mrt 602,000 629,680 602,000
610,000 2 -178,720 -22,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront