DAX Call-optie mrt-2025 22.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.400,00 op mijn watchlist
445,000 12:43
-164,800 (-27,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 95,300 0,000
0,000 0 -72,000 -43,04%
05 feb 105,000 112,200 105,000
105,000 755 +16,900 +17,73%
06 feb 142,000 228,400 142,000
209,500 36 +116,200 +103,57%
07 feb 218,000 178,800 180,000
223,500 610 -49,600 -21,72%
10 feb 203,000 232,400 191,000
225,000 117 +53,600 +29,98%
11 feb 239,000 264,300 226,000
268,000 149 +31,900 +13,73%
12 feb 296,000 309,600 269,000
307,000 585 +45,300 +17,14%
13 feb 440,000 601,000 401,000
600,000 890 +291,400 +94,12%
14 feb 545,000 504,100 503,000
545,000 58 -96,900 -16,12%
17 feb 624,000 706,400 624,000
683,000 13 +202,300 +40,13%
19 feb 0,000 742,400 0,000
0,000 0 +36,000 +5,10%
20 feb 500,000 423,700 401,000
536,000 59 -318,700 -42,93%
21 feb 405,000 334,200 330,000
410,000 578 -89,500 -21,12%
24 feb 380,000 375,900 294,000
427,000 506 +41,700 +12,48%
26 feb 0,000 369,700 0,000
0,000 0 -6,200 -1,65%
27 feb 470,000 462,600 452,000
529,000 23 +92,900 +25,13%
28 feb 420,000 445,800 402,000
458,000 30 -16,800 -3,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront