DAX Call-optie mrt-2025 22.400,00

DTB:ODAX
+ DAX Call-optie mrt-2025 22.400,00 op mijn watchlist
445,000 12:43
-164,800 (-27,03%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 482,000 911,600 482,000
1.010,000 11 +465,800 +104,49%
04 mrt 586,000 375,900 388,000
586,000 34 -535,700 -58,76%
06 mrt 0,000 921,300 0,000
0,000 0 +545,400 +145,09%
07 mrt 950,000 850,800 950,000
950,000 5 -70,500 -7,65%
10 mrt 753,000 583,300 566,000
753,000 5 -267,500 -31,44%
11 mrt 566,000 377,300 390,000
566,000 18 -206,000 -35,32%
12 mrt 468,000 529,700 468,000
535,000 13 +152,400 +40,39%
13 mrt 445,000 421,000 445,000
445,000 6 -108,700 -20,52%
14 mrt 558,000 652,700 558,000
723,000 52 +231,700 +55,04%
17 mrt 700,000 768,600 700,000
785,000 16 +115,900 +17,76%
18 mrt 930,000 1.014,500 930,000
1.060,000 36 +245,900 +31,99%
19 mrt 842,000 909,300 768,000
925,000 74 -105,200 -10,37%
20 mrt 774,000 609,800 494,000
774,000 44 -299,500 -32,94%
21 mrt 530,000 429,680 402,000
530,000 35 -180,120 -29,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront