DAX Put-optie mrt-2025 23.000,00

DTB:ODAX
+ DAX Put-optie mrt-2025 23.000,00 op mijn watchlist
217,500 12:57
+130,800 (+150,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 480,000 286,300 250,000
550,000 953 -345,800 -54,71%
04 mrt 500,000 786,000 455,000
762,000 104 +499,700 +174,54%
05 mrt 430,000 346,500 314,000
430,000 140 -439,500 -55,92%
06 mrt 280,000 247,500 245,000
370,000 3.310 -99,000 -28,57%
07 mrt 359,000 430,800 359,000
447,000 388 +183,300 +74,06%
10 mrt 399,000 647,900 390,000
685,000 332 +217,100 +50,39%
11 mrt 570,000 806,400 540,000
824,000 122 +158,500 +24,46%
12 mrt 600,000 533,200 480,000
600,000 19 -273,200 -33,88%
13 mrt 670,000 604,100 470,000
670,000 769 +70,900 +13,30%
14 mrt 570,000 311,500 292,000
570,000 300 -292,600 -48,44%
18 mrt 0,000 168,900 0,000
0,000 0 -142,600 -45,78%
19 mrt 0,000 73,100 0,000
0,000 0 -95,800 -56,72%
20 mrt 36,000 86,700 30,000
229,000 970 +13,600 +18,60%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront