DAX Put-optie jun-2025 19.700,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.700,00 op mijn watchlist
148,000 12:36
-21,000 (-12,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 209,800 0,000
0,000 0 +7,700 +3,81%
04 feb 0,000 253,000 0,000
0,000 0 +43,200 +20,59%
05 feb 0,000 223,100 0,000
0,000 0 -29,900 -11,82%
06 feb 0,000 217,500 0,000
0,000 0 -5,600 -2,51%
07 feb 0,000 183,400 0,000
0,000 0 -34,100 -15,68%
10 feb 0,000 188,300 0,000
0,000 0 +4,900 +2,67%
11 feb 0,000 182,300 0,000
0,000 0 -6,000 -3,19%
12 feb 0,000 171,300 0,000
0,000 0 -11,000 -6,03%
13 feb 161,000 149,100 149,000
161,000 4 -22,200 -12,96%
14 feb 0,000 161,800 0,000
0,000 0 +12,700 +8,52%
17 feb 0,000 161,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 139,900 0,000
0,000 0 -21,900 -13,54%
19 feb 0,000 135,300 0,000
0,000 0 -4,600 -3,29%
20 feb 0,000 178,000 0,000
0,000 0 +42,700 +31,56%
21 feb 0,000 189,400 0,000
0,000 0 +11,400 +6,40%
24 feb 0,000 150,100 0,000
0,000 0 -39,300 -20,75%
25 feb 154,000 161,900 149,000
154,000 3 +11,800 +7,86%
26 feb 134,500 133,300 133,000
136,000 1.210 -28,600 -17,67%
27 feb 150,000 160,100 147,000
154,000 201 +26,800 +20,11%
28 feb 173,500 162,000 173,500
173,500 20 +1,900 +1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront