DAX Put-optie jun-2025 19.700,00

DTB:ODAX
+ DAX Put-optie jun-2025 19.700,00 op mijn watchlist
242,500 16:48
+102,300 (+72,97%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 583,200 0,000
0,000 0 0,000 0,00%
03 jan 569,000 589,000 569,000
569,000 10 +5,800 +0,99%
06 jan 0,000 589,000 0,000
0,000 0 0,000 0,00%
08 jan 0,000 445,800 0,000
0,000 0 -143,200 -24,31%
09 jan 468,000 468,100 467,000
468,000 2 +22,300 +5,00%
10 jan 0,000 510,600 0,000
0,000 0 +42,500 +9,08%
13 jan 0,000 510,600 0,000
0,000 0 0,000 0,00%
14 jan 0,000 525,800 0,000
0,000 0 +15,200 +2,98%
15 jan 0,000 470,600 0,000
0,000 0 -55,200 -10,50%
16 jan 0,000 351,900 0,000
0,000 0 -118,700 -25,22%
17 jan 0,000 311,900 0,000
0,000 0 -40,000 -11,37%
20 jan 295,000 298,200 295,000
295,000 2 -13,700 -4,39%
21 jan 304,000 279,000 304,000
304,000 20 -19,200 -6,44%
22 jan 246,000 251,800 246,000
246,000 2 -27,200 -9,75%
23 jan 248,000 235,500 247,000
248,000 3 -16,300 -6,47%
24 jan 0,000 247,900 0,000
0,000 0 +12,400 +5,27%
27 jan 0,000 247,900 0,000
0,000 0 0,000 0,00%
28 jan 0,000 232,500 0,000
0,000 0 -15,400 -6,21%
30 jan 0,000 216,200 0,000
0,000 0 -16,300 -7,01%
31 jan 0,000 202,100 0,000
0,000 0 -14,100 -6,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront