Euro Stoxx 50 Call-optie mei-2025 5.650,00

DTB:OESX
+ Euro Stoxx 50 Call-optie mei-2025 5.650,00 op mijn watchlist
39,400 17:23
+4,100 (+11,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,400 79,500 48,400
81,900 1.086 +30,800 +63,24%
04 mrt 55,300 39,500 43,700
55,300 190 -40,000 -50,31%
06 mrt 0,000 74,600 0,000
0,000 0 +35,100 +88,86%
07 mrt 69,000 65,900 64,900
69,700 976 -8,700 -11,66%
10 mrt 0,000 65,900 0,000
0,000 0 0,000 0,00%
11 mrt 0,000 42,900 0,000
0,000 0 -23,000 -34,90%
12 mrt 0,000 27,600 0,000
0,000 0 -15,300 -35,66%
13 mrt 30,600 24,700 25,000
30,600 1.252 -2,900 -10,51%
14 mrt 37,500 35,300 35,400
37,500 5.157 +10,600 +42,91%
17 mrt 0,000 35,300 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront