BMW Call-optie mrt-2025 40,00

DTB:BMW
+ BMW Call-optie mrt-2025 40,00 op mijn watchlist
38,150 13:02
-6,020 (-13,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,800 0,000
0,000 0 0,000 0,00%
04 feb 0,000 37,340 0,000
0,000 0 -1,460 -3,76%
05 feb 0,000 36,500 0,000
0,000 0 -0,840 -2,25%
06 feb 0,000 37,790 0,000
0,000 0 +1,290 +3,53%
07 feb 0,000 36,550 0,000
0,000 0 -1,240 -3,28%
10 feb 0,000 37,210 0,000
0,000 0 +0,660 +1,81%
11 feb 0,000 36,380 0,000
0,000 0 -0,830 -2,23%
12 feb 0,000 36,400 0,000
0,000 0 +0,020 +0,05%
13 feb 0,000 41,010 0,000
0,000 0 +4,610 +12,66%
14 feb 0,000 43,090 0,000
0,000 0 +2,080 +5,07%
17 feb 0,000 44,170 0,000
0,000 0 +1,080 +2,51%
18 feb 0,000 44,410 0,000
0,000 0 +0,240 +0,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront