Euro Stoxx 50 Put-optie feb-2025 5.225,00

DTB:OESX
10,000 16:10
-3,700 (-27,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,100 0,000
0,000 0 0,000 0,00%
04 feb 69,100 45,700 47,000
69,100 304 +4,600 +11,19%
05 feb 48,300 43,500 46,900
53,900 138 -2,200 -4,81%
06 feb 32,000 18,200 18,900
32,000 1.796 -25,300 -58,16%
07 feb 18,300 27,000 17,200
25,500 2.092 +8,800 +48,35%
10 feb 17,000 13,700 16,500
17,000 6 -13,300 -49,26%
11 feb 13,300 8,400 10,000
13,800 4.254 -5,300 -38,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront